Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 10:18:1600,0000,00559 003,00519 004,00509 590,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:18:1200,0000,00559 003,00519 004,00509 590,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:18:1100,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:18:1100,0000,0000,0059 003,0019 004,009 784,001009 799,0015010 500,0015410 600,001590,000
27.01.2026 10:17:3000,0000,00559 003,00519 004,00509 589,009 784,001009 799,0015010 500,0015410 600,001590,000
27.01.2026 10:17:2700,0000,00559 003,00519 004,00509 589,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:17:2700,0000,00559 003,00519 004,00509 589,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:17:2600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:17:2600,0000,0000,0059 003,0019 004,009 784,001009 797,0015010 500,0015410 600,001590,000
27.01.2026 10:16:4500,0000,00559 003,00519 004,00509 587,009 784,001009 797,0015010 500,0015410 600,001590,000
27.01.2026 10:16:4200,0000,00559 003,00519 004,00509 587,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:16:4200,0000,00559 003,00519 004,00509 587,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:16:4200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:16:4200,0000,0000,0059 003,0019 004,009 784,001009 798,0015010 500,0015410 600,001590,000
27.01.2026 10:16:0100,0000,00559 003,00519 004,00509 588,009 784,001009 798,0015010 500,0015410 600,001590,000
27.01.2026 10:15:5800,0000,00559 003,00519 004,00509 588,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:15:5800,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:15:5700,0000,0000,0059 003,0019 004,009 784,001009 799,0015010 500,0015410 600,001590,000
27.01.2026 10:15:5700,0000,0000,0059 003,0019 004,009 784,001009 799,0015010 500,0015410 600,001590,000
27.01.2026 10:15:1400,0000,00559 003,00519 004,00509 589,009 784,001009 799,0015010 500,0015410 600,001590,000
27.01.2026 10:15:1100,0000,00559 003,00519 004,00509 589,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:15:1100,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:15:1100,0000,0000,0059 003,0019 004,009 784,001009 798,0015010 500,0015410 600,001590,000
27.01.2026 10:15:1100,0000,0000,0059 003,0019 004,009 784,001009 798,0015010 500,0015410 600,001590,000
27.01.2026 10:13:0100,0000,00559 003,00519 004,00509 588,009 784,001009 798,0015010 500,0015410 600,001590,000
27.01.2026 10:12:5600,0000,00559 003,00519 004,00509 588,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:12:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:12:5600,0000,0000,0059 003,0019 004,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:07:4500,0000,00559 003,00519 004,00509 590,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:07:4100,0000,00559 003,00519 004,00509 590,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:07:4100,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:07:4100,0000,0000,0059 003,0019 004,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 10:07:0100,0000,00559 003,00519 004,00509 586,009 784,001009 796,0015010 500,0015410 600,001590,000
27.01.2026 10:06:5700,0000,00559 003,00519 004,00509 586,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:06:5700,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:06:5700,0000,0000,0059 003,0019 004,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 10:05:3100,0000,00559 003,00519 004,00509 582,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 10:05:2800,0000,00559 003,00519 004,00509 582,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:05:2800,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:05:2700,0000,0000,0059 003,0019 004,009 784,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 10:04:4600,0000,00559 003,00519 004,00509 583,009 784,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 10:04:4200,0000,00559 003,00519 004,00509 583,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:04:4200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:04:4200,0000,0000,0059 003,0019 004,009 784,001009 789,0015010 500,0015410 600,001590,000
27.01.2026 10:03:5900,0000,00559 003,00519 004,00509 579,009 784,001009 789,0015010 500,0015410 600,001590,000
27.01.2026 10:03:5600,0000,00559 003,00519 004,00509 579,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:03:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:03:5600,0000,0000,0059 003,0019 004,009 784,0015010 500,0015410 600,001590,0000,000
27.01.2026 10:02:3000,0000,00559 003,00519 004,00509 574,009 784,0015010 500,0015410 600,001590,0000,000
27.01.2026 10:02:2600,0000,00559 003,00519 004,00509 574,009 784,0010010 500,0010410 600,001090,0000,000